Historic Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $7.92 | 34,164 | 1:1 | $8.03 | $8.40 | $7.92 |
| September 1, 2026 | $7.59 | 154,385 | 1:1 | $7.89 | $8.35 | $7.59 |
| September 2, 2026 | $7.67 | 5,701 | 1:1 | $7.72 | $7.81 | $7.67 |
| September 3, 2026 | $7.70 | 7,645 | 1:1 | $7.59 | $8.07 | $7.54 |
| September 4, 2026 | $7.56 | 14,231 | 1:1 | $7.92 | $7.92 | $7.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG